Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:48:522201 788,002172 000,002072 002,002002 230,001002 649,002 674,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:48:522201 788,002172 000,002072 002,002002 230,001002 649,002 674,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:48:502201 788,002172 000,002072 002,002002 230,001002 649,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:48:502201 788,002172 000,002072 002,002002 230,001002 649,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:48:4900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:48:4900,001201 788,001172 000,001072 002,001002 230,002 666,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:48:072201 788,002172 000,002072 002,002002 230,001002 641,002 666,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:48:042201 788,002172 000,002072 002,002002 230,001002 641,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:48:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:48:0300,001201 788,001172 000,001072 002,001002 230,002 657,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:48:0300,001201 788,001172 000,001072 002,001002 230,002 657,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:46:372201 788,002172 000,002072 002,002002 230,001002 632,502 657,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:46:372201 788,002172 000,002072 002,002002 230,001002 632,502 657,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:46:352201 788,002172 000,002072 002,002002 230,001002 632,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:46:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:46:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:46:3400,001201 788,001172 000,001072 002,001002 230,002 658,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:43:382201 788,002172 000,002072 002,002002 230,001002 633,502 658,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:43:352201 788,002172 000,002072 002,002002 230,001002 633,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:43:352201 788,002172 000,002072 002,002002 230,001002 633,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:43:3500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:43:3500,001201 788,001172 000,001072 002,001002 230,002 661,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:42:522201 788,002172 000,002072 002,002002 230,001002 636,002 661,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:42:492201 788,002172 000,002072 002,002002 230,001002 636,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:42:492201 788,002172 000,002072 002,002002 230,001002 636,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:42:4900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:42:4900,001201 788,001172 000,001072 002,001002 230,002 654,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:42:4900,001201 788,001172 000,001072 002,001002 230,002 654,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:42:082201 788,002172 000,002072 002,002002 230,001002 629,502 654,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:42:042201 788,002172 000,002072 002,002002 230,001002 629,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:42:0400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:42:0400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:42:0400,001201 788,001172 000,001072 002,001002 230,002 652,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:42:0400,001201 788,001172 000,001072 002,001002 230,002 652,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:40:392201 788,002172 000,002072 002,002002 230,001002 627,502 652,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:40:362201 788,002172 000,002072 002,002002 230,001002 627,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:40:3500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:40:3500,001201 788,001172 000,001072 002,001002 230,002 669,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:40:3500,001201 788,001172 000,001072 002,001002 230,002 669,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:39:092201 788,002172 000,002072 002,002002 230,001002 644,002 669,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:39:092201 788,002172 000,002072 002,002002 230,001002 644,002 669,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:39:062201 788,002172 000,002072 002,002002 230,001002 644,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:39:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:39:0500,001201 788,001172 000,001072 002,001002 230,002 636,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:37:382201 788,002172 000,002072 002,002002 230,001002 611,502 636,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:37:362201 788,002172 000,002072 002,002002 230,001002 611,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:37:3500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:37:3500,001201 788,001172 000,001072 002,001002 230,002 632,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:36:072201 788,002172 000,002072 002,002002 230,001002 607,502 632,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:36:052201 788,002172 000,002072 002,002002 230,001002 607,502 700,001002 749,002002 750,003002 770,004002 800,00404